Indicators

CRH Plc ADR (NY: CRH )

77.88 -0.84 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.20	15.33	15.19	15.29	2,119	-0.19(-1.23%)
May 27, 2004	15.48	15.48	15.48	15.48	326	+0.31(+2.02%)
May 26, 2004	15.15	15.48	15.15	15.18	3,587	-0.61(-3.88%)
May 25, 2004	15.58	15.79	15.58	15.79	7,827	+0.22(+1.42%)
May 24, 2004	15.67	15.76	15.57	15.57	3,913	-0.21(-1.36%)
May 21, 2004	15.52	15.79	15.52	15.78	2,446	-0.10(-0.62%)
May 20, 2004	15.75	15.88	15.67	15.88	2,446	+0.13(+0.82%)
May 19, 2004	15.58	15.75	15.58	15.75	815	+0.23(+1.46%)
May 18, 2004	15.34	15.53	15.34	15.53	3,424	+0.13(+0.88%)
May 17, 2004	15.45	15.45	15.36	15.39	2,446	+0.06(+0.36%)
May 14, 2004	15.34	15.39	15.34	15.34	4,239	+0.01(+0.04%)
May 13, 2004	15.42	15.42	15.33	15.33	9,784	-0.06(-0.40%)
May 12, 2004	15.64	15.64	15.33	15.39	6,359	-0.18(-1.18%)
May 11, 2004	15.67	15.67	15.58	15.58	5,544	-0.15(-0.97%)
May 10, 2004	15.82	15.82	15.73	15.73	1,793	-0.32(-1.99%)
May 07, 2004	16.07	16.07	16.04	16.05	652	-0.02(-0.15%)
May 06, 2004	16.07	16.07	16.07	16.07	815	-0.01(-0.08%)
May 05, 2004	16.08	16.08	16.08	16.08	163	+0.01(+0.08%)
May 04, 2004	16.31	16.31	16.07	16.07	1,467	-0.24(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.