Indicators

GUESS (NY: GES )

23.75 -1.02 (-4.12%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.31	11.36	11.02	11.03	3,027,670	-0.30(-2.61%)
May 28, 2015	11.14	11.38	11.14	11.33	1,565,136	+0.21(+1.92%)
May 27, 2015	11.17	11.19	10.96	11.11	1,358,798	-0.08(-0.73%)
May 26, 2015	11.27	11.35	11.13	11.19	1,265,165	-0.13(-1.11%)
May 22, 2015	11.26	11.32	11.32	11.32	752,113	+0.05(+0.45%)
May 21, 2015	11.21	11.33	11.12	11.27	883,335	+0.05(+0.45%)
May 20, 2015	11.33	11.33	11.14	11.22	1,340,562	+0.00(+0.00%)
May 19, 2015	11.37	11.48	11.14	11.22	1,794,826	-0.26(-2.25%)
May 18, 2015	11.41	11.53	11.26	11.48	1,493,365	+0.16(+1.45%)
May 15, 2015	11.24	11.31	11.06	11.31	1,803,077	+0.09(+0.84%)
May 14, 2015	11.57	11.57	11.19	11.22	1,358,400	-0.29(-2.51%)
May 13, 2015	11.69	11.82	11.48	11.51	2,059,112	-0.21(-1.82%)
May 12, 2015	11.75	11.75	11.47	11.72	1,953,388	-0.10(-0.85%)
May 11, 2015	11.72	11.88	11.65	11.82	1,581,647	+0.06(+0.53%)
May 08, 2015	11.73	11.81	11.61	11.76	2,096,452	+0.15(+1.30%)
May 07, 2015	11.40	11.62	11.33	11.61	1,794,290	+0.22(+1.93%)
May 06, 2015	11.38	11.46	11.09	11.39	2,243,144	+0.01(+0.11%)
May 05, 2015	11.50	11.60	11.31	11.38	1,410,418	-0.13(-1.09%)
May 04, 2015	11.65	11.73	11.50	11.50	1,130,602	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.