Indicators

GUESS (NY: GES )

24.07 -0.70 (-2.83%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.47	21.50	20.68	20.72	8,183,149	-0.61(-2.85%)
May 23, 2011	21.63	21.73	21.28	21.33	6,758,229	-0.53(-2.42%)
May 20, 2011	22.76	22.81	21.79	21.86	7,101,686	-1.23(-5.32%)
May 19, 2011	23.07	23.14	22.72	23.09	2,198,265	+0.18(+0.79%)
May 18, 2011	22.72	22.99	22.59	22.91	1,748,081	+0.18(+0.79%)
May 17, 2011	22.76	22.94	22.54	22.73	1,682,419	-0.05(-0.23%)
May 16, 2011	23.07	23.36	22.75	22.78	2,983,818	-0.37(-1.60%)
May 13, 2011	22.61	23.28	22.57	23.15	3,100,637	+0.60(+2.65%)
May 12, 2011	22.19	22.80	21.99	22.55	1,896,243	+0.37(+1.65%)
May 11, 2011	22.22	22.61	22.06	22.19	2,269,522	-0.05(-0.21%)
May 10, 2011	22.06	22.38	21.97	22.24	1,489,272	+0.35(+1.62%)
May 09, 2011	22.10	22.11	21.61	21.88	1,935,610	-0.16(-0.72%)
May 06, 2011	23.23	23.40	21.82	22.04	3,690,930	-0.59(-2.62%)
May 05, 2011	22.09	22.88	22.02	22.63	2,570,812	+0.40(+1.79%)
May 04, 2011	22.15	22.55	21.90	22.24	2,185,279	+0.06(+0.29%)
May 03, 2011	22.55	22.85	21.93	22.17	2,727,089	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.