Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

10.68 +0.46 (+4.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.744 2.811 2.744 2.775 21,136 +0.01(+0.43%)
May 30, 2013 2.744 2.768 2.744 2.764 6,741 +0.00(+0.14%)
May 29, 2013 2.760 2.760 2.736 2.760 14,092 +0.04(+1.43%)
May 28, 2013 2.720 2.811 2.697 2.721 54,011 -0.04(-1.30%)
May 24, 2013 2.787 2.795 2.748 2.757 33,499 -0.01(-0.26%)
May 23, 2013 2.756 2.834 2.756 2.764 88,832 -0.03(-1.13%)
May 22, 2013 2.960 2.984 2.681 2.795 63,524 -0.14(-4.70%)
May 21, 2013 3.012 3.012 2.917 2.933 27,068 -0.05(-1.59%)
May 20, 2013 3.027 3.039 2.874 2.980 14,923 -0.07(-2.32%)
May 17, 2013 3.031 3.051 3.027 3.051 8,128 -0.02(-0.51%)
May 16, 2013 3.067 3.067 3.027 3.067 5,161 +0.03(+1.04%)
May 15, 2013 3.031 3.035 3.031 3.035 2,794 -0.01(-0.26%)
May 13, 2013 3.035 3.043 3.027 3.043 3,556 -0.03(-0.90%)
May 10, 2013 3.047 3.071 3.047 3.071 12,129 +0.02(+0.63%)
May 09, 2013 3.051 3.051 3.051 3.051 2,032 +0.04(+1.45%)
May 08, 2013 2.976 3.016 2.976 3.008 17,016 +0.06(+2.00%)
May 07, 2013 2.918 2.992 2.918 2.949 7,620 +0.03(+1.09%)
May 06, 2013 2.929 2.929 2.917 2.917 5,334 +0.02(+0.54%)
May 03, 2013 2.897 2.933 2.897 2.901 13,932 +0.02(+0.82%)
May 02, 2013 2.866 2.894 2.854 2.878 25,833 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.