Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	22.18	22.50	22.50	22.50	1,513	+0.10(+0.44%)
May 28, 2014	22.39	22.40	22.39	22.40	403	-0.04(-0.18%)
May 27, 2014	22.44	22.44	22.44	22.44	201	+0.00(+0.00%)
May 23, 2014	22.44	22.44	22.44	22.44	0	-0.03(-0.13%)
May 22, 2014	22.47	22.47	22.33	22.47	2,521	+0.10(+0.44%)
May 21, 2014	22.40	22.45	22.23	22.37	4,537	-0.23(-1.01%)
May 20, 2014	22.68	22.75	22.56	22.60	5,560	-0.04(-0.17%)
May 19, 2014	22.82	22.82	22.42	22.64	6,511	+0.43(+1.92%)
May 14, 2014	22.22	22.22	22.22	22.22	0	-0.03(-0.13%)
May 13, 2014	22.25	22.25	22.25	22.25	292	+0.01(+0.04%)
May 12, 2014	22.31	22.31	22.24	22.24	630	-0.50(-2.20%)
May 08, 2014	22.14	22.74	22.74	22.74	1,815	+0.14(+0.64%)
May 07, 2014	22.59	22.59	22.59	22.59	100	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.