Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.77	27.77	27.26	27.40	403	+0.15(+0.55%)
May 30, 2013	27.25	27.25	27.25	27.25	403	+0.19(+0.72%)
May 28, 2013	27.69	27.06	27.06	27.06	2,320	-0.52(-1.89%)
May 24, 2013	27.74	27.74	27.58	27.58	916	+0.19(+0.69%)
May 23, 2013	27.36	29.43	27.36	27.39	12,428	+0.59(+2.22%)
May 22, 2013	26.64	27.03	26.64	26.80	1,513	-0.04(-0.15%)
May 21, 2013	26.87	26.87	26.84	26.84	605	-0.10(-0.37%)
May 20, 2013	27.05	27.05	26.92	26.93	799	-0.71(-2.58%)
May 16, 2013	27.65	27.65	27.65	27.65	0	-0.05(-0.18%)
May 15, 2013	27.31	27.71	27.05	27.70	12,238	-0.17(-0.60%)
May 10, 2013	27.87	27.87	27.87	27.87	1,008	+0.31(+1.11%)
May 09, 2013	27.56	27.56	27.56	27.56	100	-0.13(-0.47%)
May 08, 2013	27.40	27.69	27.40	27.69	1,714	-0.04(-0.14%)
May 07, 2013	27.37	27.73	27.37	27.73	403	+0.06(+0.22%)
May 06, 2013	27.67	27.72	27.55	27.67	2,736	-0.48(-1.69%)
May 03, 2013	28.27	28.31	28.14	28.14	1,909	-0.60(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.