Indicators

S&P Emrg Mkts Smallcap SPDR (NY: EWX )

57.58 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.39	37.62	37.31	37.40	145,358	+0.01(+0.02%)
May 28, 2015	37.49	37.49	37.28	37.39	38,480	-0.46(-1.22%)
May 27, 2015	37.35	37.86	37.35	37.86	123,927	+0.35(+0.94%)
May 26, 2015	37.67	37.84	37.36	37.50	86,754	-0.31(-0.83%)
May 22, 2015	37.91	37.82	37.82	37.82	24,848	-0.03(-0.08%)
May 21, 2015	37.75	37.86	37.69	37.85	86,415	-0.07(-0.19%)
May 20, 2015	37.81	38.01	37.72	37.92	76,305	+0.01(+0.02%)
May 19, 2015	37.86	37.91	37.68	37.91	108,609	+0.22(+0.58%)
May 18, 2015	37.81	37.81	37.57	37.69	54,247	-0.16(-0.44%)
May 15, 2015	37.44	37.87	37.44	37.86	98,613	+0.16(+0.42%)
May 14, 2015	37.51	37.70	37.46	37.70	130,156	+0.55(+1.48%)
May 13, 2015	37.11	37.30	37.08	37.15	146,011	+0.27(+0.74%)
May 12, 2015	36.78	36.96	36.76	36.88	131,024	-0.08(-0.21%)
May 11, 2015	37.10	37.26	36.92	36.95	115,793	-0.40(-1.07%)
May 08, 2015	37.16	37.47	37.16	37.35	74,782	+0.39(+1.06%)
May 07, 2015	36.87	36.96	36.57	36.96	105,646	-0.13(-0.36%)
May 06, 2015	37.45	37.45	36.99	37.09	99,696	-0.39(-1.05%)
May 05, 2015	37.46	37.52	37.37	37.49	1,000,736	-0.16(-0.44%)
May 04, 2015	37.58	37.65	37.42	37.65	221,790	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.