Indicators

S&P 500 EW Financials Invesco ETF (NY: RYF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.63	34.85	34.17	34.55	109,872	-0.44(-1.24%)
May 28, 2020	35.91	35.91	34.99	34.99	55,713	-0.61(-1.71%)
May 27, 2020	35.47	35.80	35.06	35.59	47,964	+1.45(+4.25%)
May 26, 2020	33.35	34.54	33.35	34.14	17,739	+1.84(+5.70%)
May 22, 2020	32.35	32.38	31.95	32.30	14,798	-0.10(-0.32%)
May 21, 2020	32.24	32.66	32.23	32.40	27,387	+0.03(+0.09%)
May 20, 2020	32.25	32.58	32.21	32.38	16,907	+0.81(+2.56%)
May 19, 2020	32.23	32.42	31.57	31.57	27,308	-0.90(-2.78%)
May 18, 2020	31.67	32.69	31.67	32.47	25,239	+1.89(+6.17%)
May 15, 2020	30.35	30.75	30.11	30.58	93,263	-0.09(-0.31%)
May 14, 2020	29.23	30.75	29.05	30.68	62,254	+0.81(+2.70%)
May 13, 2020	30.98	30.98	29.67	29.87	40,883	-1.19(-3.84%)
May 12, 2020	32.19	32.43	31.06	31.06	28,975	-1.07(-3.33%)
May 11, 2020	32.38	32.38	31.99	32.13	18,314	-0.63(-1.92%)
May 08, 2020	32.36	32.82	32.23	32.76	19,483	+0.89(+2.80%)
May 07, 2020	31.17	32.44	31.17	31.87	25,071	+1.00(+3.26%)
May 06, 2020	32.02	32.13	30.08	30.86	52,412	-0.98(-3.08%)
May 05, 2020	32.12	32.56	31.77	31.84	46,876	+0.09(+0.27%)
May 04, 2020	31.39	31.76	31.21	31.76	28,900	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.