Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.90	70.11	67.51	68.87	1,266,800	+0.95(+1.40%)
May 28, 2020	68.00	71.52	67.21	67.92	1,767,999	+0.49(+0.73%)
May 27, 2020	65.99	67.65	62.76	67.43	911,661	+2.15(+3.29%)
May 26, 2020	65.50	65.50	63.83	65.28	1,511,893	+1.86(+2.93%)
May 22, 2020	64.15	64.87	62.86	63.42	793,800	-0.79(-1.23%)
May 21, 2020	64.52	64.99	62.93	64.21	1,335,498	-1.01(-1.55%)
May 20, 2020	65.29	66.36	64.87	65.22	502,256	+0.82(+1.27%)
May 19, 2020	64.91	66.96	64.31	64.40	669,763	-0.48(-0.74%)
May 18, 2020	65.00	67.19	64.26	64.88	722,887	+1.60(+2.53%)
May 15, 2020	61.20	63.56	60.53	63.28	539,300	+1.66(+2.69%)
May 14, 2020	59.76	61.69	58.62	61.62	871,568	+0.78(+1.28%)
May 13, 2020	64.46	65.18	59.60	60.84	1,301,309	-4.01(-6.18%)
May 12, 2020	66.51	67.56	64.30	64.85	1,060,922	-1.30(-1.97%)
May 11, 2020	64.48	68.21	64.38	66.15	1,698,200	+0.89(+1.36%)
May 08, 2020	65.89	66.87	65.16	65.26	1,823,400	+0.77(+1.19%)
May 07, 2020	64.89	66.63	62.88	64.49	2,366,284	+2.62(+4.23%)
May 06, 2020	60.66	62.72	60.37	61.87	1,806,397	+1.81(+3.01%)
May 05, 2020	59.32	61.35	58.61	60.06	1,221,034	+1.44(+2.46%)
May 04, 2020	55.90	58.64	55.55	58.62	1,079,002	+1.92(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.