Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 24.62 24.62 24.62 0 +0.64(+2.69%)
May 29, 2018 23.98 23.98 23.98 23.98 109 -0.30(-1.24%)
May 23, 2018 24.28 24.28 24.28 0 +0.41(+1.72%)
May 18, 2018 23.87 23.87 23.87 0 +0.05(+0.21%)
May 17, 2018 23.81 23.88 23.81 23.82 3,600 -0.05(-0.21%)
May 16, 2018 23.82 23.94 23.82 23.87 4,578 +0.63(+2.71%)
May 15, 2018 23.11 23.24 23.11 23.24 4,100 -0.94(-3.89%)
May 11, 2018 24.18 24.18 24.18 1 -0.09(-0.37%)
May 04, 2018 24.27 24.27 24.27 0 +0.66(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.