Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.050	7.054	7.054	7.054	100	+0.04(+0.63%)
May 26, 2016	7.000	7.010	7.010	7.010	600	+0.11(+1.59%)
May 24, 2016	6.900	6.900	6.900	6.900	400	+0.06(+0.88%)
May 23, 2016	6.840	6.840	6.840	6.840	150	-0.04(-0.58%)
May 20, 2016	6.870	6.880	6.870	6.880	613	+0.20(+3.06%)
May 19, 2016	6.676	6.676	6.676	6.676	400	-0.19(-2.83%)
May 16, 2016	6.870	6.870	6.870	6.870	1,500	+0.47(+7.39%)
May 10, 2016	5.920	6.397	6.397	6.397	600	+0.16(+2.52%)
May 09, 2016	6.250	6.250	6.240	6.240	300	-0.30(-4.65%)
May 05, 2016	6.590	6.544	6.544	6.544	600	+0.07(+1.15%)
May 04, 2016	6.470	6.470	6.470	6.470	200	-0.03(-0.46%)
May 03, 2016	6.530	6.530	6.500	6.500	1,153	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.