Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.77	16.77	16.77	16.77	100	+0.23(+1.39%)
May 19, 2011	16.54	16.54	16.54	16.54	100	+0.22(+1.35%)
May 17, 2011	16.32	16.32	16.32	16.32	600	-0.44(-2.63%)
May 16, 2011	16.77	16.77	16.76	16.76	200	+0.06(+0.36%)
May 13, 2011	16.70	16.75	16.70	16.70	600	-0.02(-0.12%)
May 12, 2011	16.72	16.72	16.72	16.72	100	-0.30(-1.76%)
May 11, 2011	16.98	17.02	16.98	17.02	300	+0.17(+1.01%)
May 09, 2011	17.51	16.85	16.85	16.85	1,700	-0.07(-0.41%)
May 06, 2011	16.55	16.92	16.54	16.92	1,510	+0.63(+3.87%)
May 05, 2011	17.64	17.64	16.29	16.29	3,422	-1.76(-9.74%)
May 04, 2011	18.11	18.29	18.05	18.05	8,205	-0.42(-2.28%)
May 03, 2011	18.50	18.64	18.47	18.47	1,065	-0.30(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.