Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 13.72 13.72 13.72 13.72 0 +0.61(+4.65%)
May 20, 2010 13.13 13.11 13.11 13.11 2,800 -0.89(-6.36%)
May 18, 2010 14.00 14.00 14.00 14.00 500 -0.27(-1.89%)
May 17, 2010 14.27 14.27 14.27 14.27 300 -0.38(-2.59%)
May 07, 2010 14.38 14.65 14.65 14.65 400 -0.01(-0.07%)
May 06, 2010 15.00 15.00 14.65 14.66 2,100 -1.34(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.