Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

73.58 +0.87 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.39	39.39	39.39	39.39	113	+0.00(+0.00%)
May 29, 2014	39.39	39.39	39.39	39.39	124	+0.00(+0.00%)
May 28, 2014	39.39	39.39	39.39	39.39	169	+0.00(+0.00%)
May 23, 2014	39.39	39.39	39.39	39.39	0	+0.00(+0.00%)
May 22, 2014	39.25	39.39	39.25	39.39	2,488	-0.45(-1.13%)
May 21, 2014	39.84	39.84	39.84	39.84	228	+0.00(+0.00%)
May 20, 2014	39.84	39.84	39.84	39.84	61	+0.00(+0.00%)
May 19, 2014	39.84	39.84	39.84	39.84	33	+0.00(+0.00%)
May 16, 2014	39.96	39.96	39.84	39.84	2,511	+0.08(+0.21%)
May 12, 2014	39.76	39.76	39.76	39.76	904	+1.60(+4.21%)
May 09, 2014	38.16	38.16	38.16	38.16	323	+0.00(+0.00%)
May 08, 2014	38.16	38.16	38.16	38.16	22	+0.00(+0.00%)
May 07, 2014	37.95	38.16	37.95	38.16	1,008	-1.03(-2.63%)
May 06, 2014	39.19	39.19	39.19	39.19	27	+0.00(+0.00%)
May 05, 2014	39.19	39.19	39.19	39.19	65	+0.00(+0.00%)
May 02, 2014	39.19	39.19	39.19	39.19	239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.