Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.32 -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 37.33 37.62 37.33 37.52 1,370 +0.19(+0.50%)
May 29, 2008 36.47 37.33 36.36 37.33 5,492 +1.68(+4.71%)
May 28, 2008 35.65 35.65 35.65 35.65 238 +0.42(+1.20%)
May 27, 2008 35.23 35.23 35.23 35.23 238 +0.67(+1.93%)
May 26, 2008 34.96 34.96 34.39 34.57 0 +0.00(+0.00%)
May 23, 2008 34.96 34.96 34.39 34.57 1,480 -0.91(-2.56%)
May 22, 2008 35.45 35.47 35.45 35.47 716 -0.56(-1.56%)
May 21, 2008 36.03 36.03 36.03 36.03 0 +0.00(+0.00%)
May 20, 2008 36.63 36.63 35.73 36.03 3,630 -1.68(-4.45%)
May 19, 2008 37.05 37.71 37.05 37.71 1,910 +0.12(+0.31%)
May 16, 2008 37.60 37.60 37.60 37.60 238 +1.16(+3.18%)
May 15, 2008 35.85 36.48 35.85 36.44 2,937 +0.71(+1.99%)
May 14, 2008 35.73 35.73 35.73 35.73 238 +0.47(+1.33%)
May 13, 2008 35.26 35.26 35.26 35.26 238 +0.73(+2.11%)
May 12, 2008 34.53 34.53 34.53 34.53 0 +0.00(+0.00%)
May 09, 2008 34.53 34.53 34.53 34.53 1,671 +0.23(+0.68%)
May 08, 2008 34.29 34.29 34.29 34.29 0 +0.00(+0.00%)
May 07, 2008 31.97 35.50 31.97 34.29 4,143 -0.04(-0.12%)
May 06, 2008 32.14 34.33 32.14 34.33 2,865 -0.19(-0.55%)
May 05, 2008 34.67 34.98 34.52 34.52 59,825 -0.18(-0.53%)
May 02, 2008 35.76 35.80 34.71 34.71 1,910 -0.21(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.