Indicators

Tapestry Inc (NY: TPR )

42.30 +0.94 (+2.27%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.71	41.71	40.36	41.19	2,364,189	-0.18(-0.44%)
May 27, 2021	41.07	41.51	40.80	41.37	2,701,507	+0.69(+1.69%)
May 26, 2021	39.86	41.03	39.86	40.69	3,055,529	+0.94(+2.35%)
May 25, 2021	40.14	40.68	39.65	39.75	2,690,312	-0.07(-0.18%)
May 24, 2021	39.61	40.16	39.08	39.82	2,675,768	+0.47(+1.19%)
May 21, 2021	40.45	40.59	39.30	39.36	4,416,669	-0.66(-1.65%)
May 20, 2021	40.91	41.02	38.67	40.02	5,744,074	-0.90(-2.20%)
May 19, 2021	41.58	41.81	40.52	40.92	3,569,388	-1.58(-3.71%)
May 18, 2021	43.92	44.05	42.46	42.49	3,978,725	-0.97(-2.24%)
May 17, 2021	42.92	43.48	42.30	43.47	4,428,088	+0.50(+1.17%)
May 14, 2021	41.96	43.07	41.55	42.96	3,589,482	+1.39(+3.33%)
May 13, 2021	41.24	42.48	40.93	41.58	3,274,415	+0.52(+1.27%)
May 12, 2021	42.17	42.94	40.82	41.05	3,545,746	-1.62(-3.81%)
May 11, 2021	42.37	42.91	41.39	42.68	4,375,424	-0.47(-1.08%)
May 10, 2021	45.06	45.34	43.04	43.15	3,818,710	-1.93(-4.28%)
May 07, 2021	42.87	45.57	42.81	45.07	5,200,532	+2.13(+4.96%)
May 06, 2021	44.04	44.04	41.76	42.94	7,571,107	-1.48(-3.33%)
May 05, 2021	44.40	44.83	43.71	44.42	3,961,710	+0.38(+0.85%)
May 04, 2021	44.32	44.52	43.47	44.04	4,144,656	-0.50(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.