Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

63.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.88	37.21	36.57	37.18	19,630	-0.31(-0.84%)
May 28, 2020	38.49	38.60	37.25	37.49	9,339	-0.87(-2.26%)
May 27, 2020	37.99	38.36	37.22	38.36	111,605	+1.30(+3.50%)
May 26, 2020	37.72	37.72	36.97	37.07	13,788	+1.27(+3.55%)
May 22, 2020	35.72	35.81	35.40	35.80	24,459	+0.03(+0.07%)
May 21, 2020	35.45	35.97	35.45	35.77	69,291	+0.20(+0.56%)
May 20, 2020	35.41	35.83	35.41	35.57	16,867	+0.89(+2.56%)
May 19, 2020	35.37	35.43	34.68	34.68	10,416	-0.67(-1.89%)
May 18, 2020	34.43	35.46	34.43	35.35	22,583	+2.09(+6.27%)
May 15, 2020	32.24	33.26	32.24	33.26	12,702	+0.50(+1.51%)
May 14, 2020	32.06	32.77	31.27	32.77	21,906	+0.20(+0.61%)
May 13, 2020	33.38	33.43	32.08	32.57	24,856	-1.27(-3.74%)
May 12, 2020	35.41	35.41	33.84	33.84	18,872	-1.33(-3.79%)
May 11, 2020	34.83	35.39	34.58	35.17	11,120	-0.23(-0.66%)
May 08, 2020	35.05	35.46	35.05	35.40	7,663	+1.32(+3.86%)
May 07, 2020	33.85	34.38	33.85	34.09	9,372	+0.49(+1.47%)
May 06, 2020	34.20	34.20	33.57	33.59	12,560	-0.41(-1.22%)
May 05, 2020	34.79	34.82	33.87	34.01	66,749	+0.18(+0.54%)
May 04, 2020	33.59	33.83	33.17	33.83	17,972	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.