Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

27.78 -0.33 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.93	23.18	22.70	23.18	32,000	+0.40(+1.76%)
May 28, 2020	23.02	23.09	22.72	22.78	17,009	-0.14(-0.61%)
May 27, 2020	22.96	22.99	22.60	22.92	14,202	+0.08(+0.35%)
May 26, 2020	23.10	23.14	22.84	22.84	49,357	+0.47(+2.12%)
May 22, 2020	22.59	22.59	22.30	22.37	19,000	-0.46(-2.03%)
May 21, 2020	23.04	23.09	22.75	22.83	7,260	-0.24(-1.02%)
May 20, 2020	23.21	23.31	22.68	23.07	40,012	+0.20(+0.85%)
May 19, 2020	23.05	23.09	22.80	22.87	63,403	-0.18(-0.76%)
May 18, 2020	22.97	23.05	22.85	23.05	74,612	+0.70(+3.11%)
May 15, 2020	22.36	22.39	22.30	22.35	3,400	-0.35(-1.53%)
May 14, 2020	22.19	22.70	22.18	22.70	4,826	+0.07(+0.31%)
May 13, 2020	22.94	22.94	22.45	22.63	13,462	-0.01(-0.05%)
May 12, 2020	22.92	23.05	22.58	22.64	15,126	+0.01(+0.04%)
May 11, 2020	22.68	22.79	22.63	22.63	6,519	-0.16(-0.69%)
May 08, 2020	22.63	22.81	22.63	22.79	2,600	+0.46(+2.08%)
May 07, 2020	22.44	22.44	22.25	22.32	4,716	+0.22(+1.01%)
May 06, 2020	22.32	22.36	22.01	22.10	14,263	-0.14(-0.63%)
May 05, 2020	22.29	22.46	22.23	22.24	24,321	+0.18(+0.82%)
May 04, 2020	21.94	22.11	21.91	22.06	4,602	+0.23(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.