Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

295.83 +2.50 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.42	34.91	34.32	34.42	24,860	-0.41(-1.17%)
May 27, 2010	34.40	34.83	34.35	34.83	43,030	+1.02(+3.01%)
May 26, 2010	34.36	34.61	33.76	33.81	76,336	-0.24(-0.70%)
May 25, 2010	33.29	34.05	33.12	34.05	120,617	-0.05(-0.15%)
May 24, 2010	34.30	34.55	34.10	34.10	51,603	-0.28(-0.82%)
May 21, 2010	33.40	34.50	33.33	34.38	95,158	+0.37(+1.08%)
May 20, 2010	34.56	34.68	34.02	34.02	142,311	-1.30(-3.68%)
May 19, 2010	35.36	35.60	34.93	35.32	64,290	-0.19(-0.53%)
May 18, 2010	36.25	36.32	35.44	35.50	108,615	-0.47(-1.31%)
May 17, 2010	36.06	36.10	35.36	35.97	135,899	+0.03(+0.07%)
May 14, 2010	35.95	36.38	35.66	35.95	96,606	-0.73(-1.99%)
May 13, 2010	37.03	37.22	36.65	36.68	44,426	-0.42(-1.14%)
May 12, 2010	36.72	37.14	36.65	37.10	55,542	+0.53(+1.45%)
May 11, 2010	36.79	36.97	36.54	36.57	102,884	-0.09(-0.23%)
May 10, 2010	36.42	36.66	36.30	36.66	114,223	+1.51(+4.30%)
May 07, 2010	35.62	35.90	34.59	35.15	155,511	-0.68(-1.88%)
May 06, 2010	36.70	36.96	29.91	35.82	111,560	-1.10(-2.99%)
May 05, 2010	36.92	37.15	36.75	36.92	69,101	-0.22(-0.60%)
May 04, 2010	37.64	37.64	37.01	37.15	55,813	-0.91(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.