Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

295.83 +2.50 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	28.73	29.10	28.56	29.10	37,243	+0.49(+1.70%)
May 28, 2009	28.49	28.68	28.13	28.61	52,858	+0.37(+1.30%)
May 27, 2009	28.58	28.80	28.23	28.25	28,887	-0.36(-1.25%)
May 26, 2009	28.02	28.72	28.02	28.60	55,660	+0.63(+2.26%)
May 22, 2009	28.01	28.22	27.81	27.97	32,551	+0.00(+0.00%)
May 21, 2009	28.15	28.18	27.71	27.97	66,994	-0.48(-1.68%)
May 20, 2009	28.62	28.90	28.38	28.45	40,472	-0.01(-0.03%)
May 19, 2009	28.38	28.66	28.37	28.46	48,714	-0.01(-0.03%)
May 18, 2009	27.94	28.47	27.88	28.47	40,633	+0.72(+2.61%)
May 15, 2009	27.90	28.07	27.66	27.74	237,405	-0.20(-0.70%)
May 14, 2009	27.89	28.07	27.76	27.94	56,153	+0.17(+0.62%)
May 13, 2009	28.00	28.00	27.67	27.77	46,514	-0.50(-1.76%)
May 12, 2009	28.57	28.57	28.01	28.26	46,122	-0.02(-0.06%)
May 11, 2009	28.25	28.49	28.17	28.28	54,271	-0.26(-0.93%)
May 08, 2009	28.56	28.66	28.22	28.54	121,328	+0.32(+1.12%)
May 07, 2009	28.68	28.73	28.08	28.23	75,956	-0.33(-1.16%)
May 06, 2009	28.62	28.70	28.31	28.56	68,131	+0.13(+0.45%)
May 05, 2009	28.47	28.51	28.23	28.43	71,203	-0.08(-0.27%)
May 04, 2009	28.34	28.51	28.30	28.51	50,528	+0.63(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.