Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.982	5.047	4.838	4.987	19,449	-0.08(-1.57%)
May 28, 2020	5.287	5.311	5.063	5.067	37,455	-0.10(-1.86%)
May 27, 2020	5.037	5.167	5.027	5.163	22,821	+0.17(+3.32%)
May 26, 2020	4.803	5.032	4.698	4.997	61,388	+0.20(+4.21%)
May 22, 2020	4.828	4.987	4.743	4.795	39,500	+0.01(+0.16%)
May 21, 2020	4.608	4.927	4.586	4.788	39,590	+0.16(+3.35%)
May 20, 2020	4.469	4.778	4.466	4.632	22,290	+0.16(+3.49%)
May 19, 2020	4.414	4.538	4.391	4.476	74,677	+0.07(+1.53%)
May 18, 2020	4.369	4.414	4.339	4.409	60,289	+0.11(+2.67%)
May 15, 2020	4.307	4.324	4.244	4.294	17,243	-0.01(-0.23%)
May 14, 2020	4.364	4.414	4.241	4.304	49,451	+0.04(+1.05%)
May 13, 2020	4.374	4.414	4.239	4.259	28,063	+0.01(+0.23%)
May 12, 2020	4.464	4.486	4.249	4.249	18,531	-0.19(-4.32%)
May 11, 2020	4.464	4.499	4.389	4.441	15,250	+0.11(+2.47%)
May 08, 2020	4.289	4.444	4.269	4.334	28,672	+0.09(+2.24%)
May 07, 2020	4.351	4.464	4.239	4.239	104,339	-0.04(-1.05%)
May 06, 2020	4.349	4.414	4.269	4.284	29,823	-0.11(-2.61%)
May 05, 2020	4.290	4.399	4.290	4.399	19,591	+0.14(+3.39%)
May 04, 2020	4.314	4.389	4.239	4.254	60,736	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.