Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.70 +0.96 (+4.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17578000000000 18189100000000 17420500000000 17949700000000 0 +12600000000.00(+0.07%)
May 30, 2017 18271100000000 18300400000000 17792200000000 17937100000000 0 -334000000000.00(-1.83%)
May 26, 2017 18642800000000 18933900000000 18271100000000 18271100000000 0 -264600000000.00(-1.43%)
May 25, 2017 18649100000000 18894800000000 18363700000000 18535700000000 0 -302400000000.00(-1.61%)
May 24, 2017 18970400000000 19121600000000 18724700000000 18838100000000 0 -352800000000.00(-1.84%)
May 23, 2017 18882200000000 19663400000000 18850700000000 19190900000000 0 +189000000000.00(+0.99%)
May 22, 2017 19455500000000 19455500000000 18964100000000 19001900000000 0 -623700000000.00(-3.18%)
May 19, 2017 19846200000000 20047800000000 19405100000000 19625600000000 0 -667900000000.00(-3.29%)
May 18, 2017 21364500000000 21679500000000 20098200000000 20293500000000 0 -1222300000000.00(-5.68%)
May 17, 2017 19783100000000 21550400000000 19594100000000 21515800000000 0 +2495000000000.00(+13.12%)
May 16, 2017 19757900000000 19921800000000 19020800000000 19020800000000 0 -894700000000.00(-4.49%)
May 15, 2017 20759700000000 20791200000000 19871400000000 19915500000000 0 -945000000000.00(-4.53%)
May 12, 2017 20948700000000 21232200000000 20797500000000 20860500000000 0 -201600000000.00(-0.96%)
May 11, 2017 21541000000000 21862300000000 20772300000000 21062100000000 0 -233100000000.00(-1.09%)
May 10, 2017 21925300000000 21925300000000 21169200000000 21295200000000 0 -1436500000000.00(-6.32%)
May 09, 2017 23223200000000 23223200000000 22536400000000 22731700000000 0 -712000000000.00(-3.04%)
May 08, 2017 23179000000000 23569700000000 23084500000000 23443700000000 0 +264700000000.00(+1.14%)
May 05, 2017 23254700000000 23821700000000 23179000000000 23179000000000 0 -258400000000.00(-1.10%)
May 04, 2017 23267300000000 23727200000000 23185300000000 23437400000000 0 +44100000000.00(+0.19%)
May 03, 2017 24187100000000 24187100000000 23279900000000 23393300000000 0 -264600000000.00(-1.12%)
May 02, 2017 23336600000000 23985500000000 23336600000000 23657900000000 0 +737200000000.00(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.