Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Short Volatility Hedged ETN linked to the S&P 500 VIX (NY: XIVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 53.58 53.58 52.28 52.28 1,588 -0.72(-1.36%)
May 30, 2017 53.12 53.12 53.00 53.00 610 -0.18(-0.34%)
May 26, 2017 52.25 53.18 52.25 53.18 424 +0.79(+1.51%)
May 25, 2017 52.95 53.04 52.32 52.39 2,493 -0.71(-1.34%)
May 24, 2017 52.17 53.16 51.93 53.10 2,981 +1.16(+2.23%)
May 23, 2017 51.99 52.13 51.77 51.94 1,846 +0.09(+0.17%)
May 22, 2017 51.38 51.86 51.31 51.85 8,127 +1.45(+2.88%)
May 19, 2017 49.31 50.60 49.31 50.40 10,082 +2.15(+4.46%)
May 18, 2017 48.00 49.04 47.23 48.25 89,154 +0.94(+1.99%)
May 17, 2017 52.83 52.83 47.31 47.31 15,509 -7.79(-14.14%)
May 16, 2017 55.17 55.30 54.87 55.10 82,570 +0.34(+0.62%)
May 15, 2017 54.59 54.76 54.59 54.76 1,620 +1.02(+1.90%)
May 12, 2017 53.74 53.74 53.74 53.74 243 +0.03(+0.06%)
May 11, 2017 52.91 53.71 52.76 53.71 3,039 +0.14(+0.26%)
May 10, 2017 53.82 53.82 53.55 53.57 3,713 -0.44(-0.81%)
May 09, 2017 54.28 54.28 53.99 54.01 1,305 +0.34(+0.63%)
May 08, 2017 53.48 53.84 53.48 53.67 31,244 +0.52(+0.98%)
May 05, 2017 53.14 53.15 52.98 53.15 671 +0.22(+0.42%)
May 04, 2017 52.60 52.93 52.51 52.93 1,693 +0.73(+1.40%)
May 03, 2017 52.26 52.26 52.20 52.20 348 -0.44(-0.84%)
May 02, 2017 52.95 52.95 52.55 52.64 878 +0.20(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.