Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.95	34.73	33.93	33.95	20,921	-0.71(-2.05%)
May 27, 2010	34.47	34.77	34.47	34.66	11,036	+0.38(+1.11%)
May 26, 2010	34.16	34.43	34.16	34.28	40,467	+0.20(+0.59%)
May 25, 2010	33.93	34.23	33.89	34.08	50,001	-0.33(-0.96%)
May 24, 2010	34.50	34.77	34.38	34.41	20,722	-0.07(-0.20%)
May 21, 2010	34.13	34.72	34.07	34.48	40,445	+0.16(+0.46%)
May 20, 2010	33.75	34.34	33.70	34.32	68,015	+0.26(+0.77%)
May 19, 2010	34.01	34.33	33.80	34.06	54,790	+0.01(+0.03%)
May 18, 2010	34.28	34.41	33.98	34.05	67,927	+0.02(+0.06%)
May 17, 2010	34.29	34.39	33.97	34.03	69,358	-0.47(-1.36%)
May 14, 2010	34.50	34.89	34.44	34.50	38,039	-0.55(-1.57%)
May 13, 2010	35.59	35.59	35.00	35.05	57,021	-0.43(-1.21%)
May 12, 2010	35.85	36.14	35.35	35.48	21,403	+0.01(+0.03%)
May 11, 2010	35.43	35.61	35.29	35.47	33,424	+0.29(+0.82%)
May 10, 2010	35.38	35.38	35.18	35.18	17,609	-0.23(-0.65%)
May 07, 2010	35.46	35.81	35.10	35.41	46,092	+0.21(+0.61%)
May 06, 2010	35.77	36.17	34.95	35.20	95,269	-0.67(-1.88%)
May 05, 2010	35.57	35.93	35.46	35.87	21,968	-0.03(-0.08%)
May 04, 2010	35.99	35.99	35.18	35.90	31,141	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.