Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 59.45 61.60 59.44 61.60 35,241 +1.71(+2.86%)
May 29, 2008 60.99 61.13 59.20 59.89 29,992 -1.54(-2.51%)
May 28, 2008 60.54 61.74 60.36 61.43 18,865 +0.30(+0.49%)
May 27, 2008 62.20 62.20 61.13 61.13 38,505 -0.54(-0.88%)
May 26, 2008 60.96 61.70 60.96 61.67 0 +0.00(+0.00%)
May 23, 2008 60.96 61.70 60.96 61.67 16,034 +1.17(+1.93%)
May 22, 2008 62.38 62.38 60.47 60.50 22,789 -1.63(-2.62%)
May 21, 2008 61.50 62.37 61.15 62.13 27,343 +1.09(+1.79%)
May 20, 2008 61.39 62.38 61.04 61.04 28,503 -0.04(-0.07%)
May 19, 2008 61.34 61.50 60.64 61.08 14,827 -0.69(-1.12%)
May 16, 2008 61.89 62.82 61.57 61.77 12,945 +0.43(+0.70%)
May 15, 2008 61.46 61.68 60.03 61.34 14,434 -0.45(-0.73%)
May 14, 2008 62.43 62.64 61.79 61.79 34,029 -1.10(-1.75%)
May 13, 2008 62.56 62.89 61.40 62.89 50,114 +0.29(+0.46%)
May 12, 2008 63.73 63.73 62.42 62.60 21,645 -0.87(-1.37%)
May 09, 2008 63.75 63.98 62.56 63.47 26,008 +0.74(+1.18%)
May 08, 2008 61.95 63.24 61.95 62.73 43,090 +0.83(+1.34%)
May 07, 2008 61.47 61.90 61.26 61.90 10,288 +0.69(+1.13%)
May 06, 2008 60.88 62.89 60.88 61.21 71,540 +0.69(+1.14%)
May 05, 2008 61.91 61.91 60.52 60.52 20,587 -1.22(-1.98%)
May 02, 2008 61.20 62.20 60.64 61.74 18,212 +0.98(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.