Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 13.11 13.17 12.92 12.97 99,181 +0.02(+0.13%)
May 27, 2022 12.73 13.00 12.73 12.96 73,604 +0.28(+2.21%)
May 26, 2022 12.45 12.74 12.38 12.68 90,902 +0.35(+2.81%)
May 25, 2022 12.13 12.37 12.13 12.33 60,614 +0.17(+1.43%)
May 24, 2022 12.06 12.18 11.98 12.16 33,973 +0.08(+0.68%)
May 23, 2022 12.07 12.17 12.05 12.07 60,720 +0.01(+0.07%)
May 20, 2022 12.14 12.17 11.97 12.07 72,307 -0.04(-0.34%)
May 19, 2022 12.05 12.16 11.93 12.11 82,523 -0.01(-0.07%)
May 18, 2022 12.25 12.33 12.10 12.12 45,392 -0.21(-1.74%)
May 17, 2022 12.30 12.37 12.22 12.33 73,971 +0.10(+0.81%)
May 16, 2022 12.41 12.41 12.22 12.23 79,037 -0.06(-0.47%)
May 13, 2022 12.19 12.38 12.03 12.29 50,964 +0.24(+1.99%)
May 12, 2022 12.05 12.15 11.97 12.05 133,931 -0.18(-1.48%)
May 11, 2022 12.16 12.41 12.10 12.23 89,927 -0.00(-0.02%)
May 10, 2022 12.23 12.41 12.08 12.23 69,699 +0.03(+0.27%)
May 09, 2022 12.32 12.34 12.18 12.20 82,022 -0.21(-1.65%)
May 06, 2022 12.33 12.50 12.25 12.41 98,487 +0.02(+0.20%)
May 05, 2022 12.51 12.55 12.29 12.38 67,066 -0.21(-1.63%)
May 04, 2022 12.27 12.62 12.27 12.59 67,326 +0.36(+2.95%)
May 03, 2022 12.27 12.43 12.18 12.23 92,272 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.