Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.34 +0.01 (+0.04%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.614 9.767 9.593 9.707 268,930 +0.17(+1.78%)
May 28, 2020 9.423 9.586 9.388 9.537 179,686 +0.14(+1.51%)
May 27, 2020 9.402 9.409 9.294 9.395 199,209 +0.23(+2.55%)
May 26, 2020 9.168 9.253 9.091 9.161 226,060 +0.20(+2.21%)
May 22, 2020 8.885 8.977 8.822 8.963 112,007 +0.06(+0.72%)
May 21, 2020 8.687 8.942 8.680 8.899 269,598 +0.19(+2.20%)
May 20, 2020 8.822 8.921 8.708 8.708 122,605 -0.06(-0.65%)
May 19, 2020 8.708 8.836 8.682 8.765 189,887 +0.06(+0.73%)
May 18, 2020 8.397 8.701 8.397 8.701 212,942 +0.42(+5.04%)
May 15, 2020 8.199 8.298 8.114 8.283 160,737 +0.06(+0.69%)
May 14, 2020 8.149 8.241 7.908 8.227 206,013 -0.06(-0.77%)
May 13, 2020 8.574 8.574 8.227 8.291 261,166 -0.33(-3.78%)
May 12, 2020 8.786 8.803 8.581 8.616 264,419 -0.17(-1.93%)
May 11, 2020 8.822 8.857 8.680 8.786 287,243 -0.06(-0.64%)
May 08, 2020 8.822 8.942 8.783 8.843 193,223 +0.06(+0.71%)
May 07, 2020 8.837 9.020 8.781 8.781 179,365 -0.01(-0.08%)
May 06, 2020 9.111 9.111 8.760 8.788 138,050 -0.22(-2.42%)
May 05, 2020 8.985 9.065 8.889 9.006 145,340 +0.24(+2.72%)
May 04, 2020 8.640 8.823 8.640 8.767 183,104 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.