Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.40 -0.06 (-0.52%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.614	9.767	9.593	9.707	268,930	+0.17(+1.78%)
May 28, 2020	9.423	9.586	9.388	9.537	179,686	+0.14(+1.51%)
May 27, 2020	9.402	9.409	9.294	9.395	199,209	+0.23(+2.55%)
May 26, 2020	9.168	9.253	9.091	9.161	226,060	+0.20(+2.21%)
May 22, 2020	8.885	8.977	8.822	8.963	112,007	+0.06(+0.72%)
May 21, 2020	8.687	8.942	8.680	8.899	269,598	+0.19(+2.20%)
May 20, 2020	8.822	8.921	8.708	8.708	122,605	-0.06(-0.65%)
May 19, 2020	8.708	8.836	8.682	8.765	189,887	+0.06(+0.73%)
May 18, 2020	8.397	8.701	8.397	8.701	212,942	+0.42(+5.04%)
May 15, 2020	8.199	8.298	8.114	8.283	160,737	+0.06(+0.69%)
May 14, 2020	8.149	8.241	7.908	8.227	206,013	-0.06(-0.77%)
May 13, 2020	8.574	8.574	8.227	8.291	261,166	-0.33(-3.78%)
May 12, 2020	8.786	8.803	8.581	8.616	264,419	-0.17(-1.93%)
May 11, 2020	8.822	8.857	8.680	8.786	287,243	-0.06(-0.64%)
May 08, 2020	8.822	8.942	8.783	8.843	193,223	+0.06(+0.71%)
May 07, 2020	8.837	9.020	8.781	8.781	179,365	-0.01(-0.08%)
May 06, 2020	9.111	9.111	8.760	8.788	138,050	-0.22(-2.42%)
May 05, 2020	8.985	9.065	8.889	9.006	145,340	+0.24(+2.72%)
May 04, 2020	8.640	8.823	8.640	8.767	183,104	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.