Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.953 8.033 7.948 7.963 220,335 -0.03(-0.31%)
May 27, 2016 7.968 7.988 7.988 7.988 126,266 -0.01(-0.13%)
May 26, 2016 7.903 8.003 7.878 7.998 266,895 +0.07(+0.82%)
May 25, 2016 7.928 7.953 7.908 7.933 286,990 +0.05(+0.64%)
May 24, 2016 7.848 7.918 7.773 7.883 218,447 +0.09(+1.16%)
May 23, 2016 7.848 7.898 7.748 7.793 281,778 -0.01(-0.13%)
May 20, 2016 7.788 7.803 7.718 7.803 127,189 +0.05(+0.58%)
May 19, 2016 7.638 7.771 7.638 7.758 366,700 +0.06(+0.78%)
May 18, 2016 7.768 7.803 7.658 7.698 488,965 -0.08(-1.03%)
May 17, 2016 7.848 7.863 7.733 7.778 326,201 -0.05(-0.58%)
May 16, 2016 7.888 7.933 7.803 7.823 394,926 -0.03(-0.38%)
May 13, 2016 7.783 7.868 7.663 7.853 557,588 +0.11(+1.36%)
May 12, 2016 7.868 7.898 7.723 7.748 456,964 -0.06(-0.77%)
May 11, 2016 7.938 7.978 7.783 7.808 499,855 -0.14(-1.76%)
May 10, 2016 8.043 8.078 7.858 7.948 527,184 -0.11(-1.37%)
May 09, 2016 7.989 8.063 7.964 8.059 493,333 +0.08(+1.06%)
May 06, 2016 7.869 7.974 7.859 7.974 254,503 +0.10(+1.26%)
May 05, 2016 7.790 7.892 7.765 7.874 281,794 +0.10(+1.28%)
May 04, 2016 7.715 7.790 7.715 7.775 227,009 +0.02(+0.26%)
May 03, 2016 7.755 7.760 7.715 7.755 271,335 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.