Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.25 -0.04 (-0.35%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.950 8.030 7.945 7.960 220,421 -0.03(-0.31%)
May 27, 2016 7.965 7.985 7.985 7.985 126,316 -0.01(-0.13%)
May 26, 2016 7.900 8.000 7.875 7.995 267,000 +0.07(+0.82%)
May 25, 2016 7.925 7.950 7.905 7.930 287,103 +0.05(+0.63%)
May 24, 2016 7.845 7.915 7.770 7.880 218,532 +0.09(+1.16%)
May 23, 2016 7.845 7.895 7.745 7.790 281,888 -0.01(-0.13%)
May 20, 2016 7.785 7.800 7.715 7.800 127,239 +0.05(+0.58%)
May 19, 2016 7.635 7.768 7.635 7.755 366,844 +0.06(+0.78%)
May 18, 2016 7.765 7.800 7.655 7.695 489,157 -0.08(-1.03%)
May 17, 2016 7.845 7.860 7.730 7.775 326,329 -0.05(-0.58%)
May 16, 2016 7.885 7.930 7.800 7.820 395,081 -0.03(-0.38%)
May 13, 2016 7.780 7.865 7.660 7.850 557,807 +0.11(+1.36%)
May 12, 2016 7.865 7.895 7.720 7.745 457,144 -0.06(-0.77%)
May 11, 2016 7.935 7.975 7.780 7.805 500,052 -0.14(-1.76%)
May 10, 2016 8.040 8.075 7.855 7.945 527,392 -0.11(-1.37%)
May 09, 2016 7.986 8.060 7.961 8.055 493,527 +0.08(+1.06%)
May 06, 2016 7.866 7.971 7.856 7.971 254,603 +0.10(+1.26%)
May 05, 2016 7.787 7.889 7.762 7.871 281,905 +0.10(+1.28%)
May 04, 2016 7.712 7.787 7.712 7.772 227,098 +0.02(+0.26%)
May 03, 2016 7.752 7.757 7.712 7.752 271,441 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.