Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.399	6.399	6.330	6.349	222,438	-0.04(-0.64%)
May 28, 2015	6.330	6.394	6.330	6.390	146,620	+0.04(+0.65%)
May 27, 2015	6.381	6.381	6.339	6.349	141,601	-0.02(-0.36%)
May 26, 2015	6.390	6.399	6.335	6.371	185,160	-0.01(-0.14%)
May 22, 2015	6.403	6.381	6.381	6.381	99,768	-0.05(-0.78%)
May 21, 2015	6.394	6.431	6.394	6.431	74,806	+0.03(+0.50%)
May 20, 2015	6.376	6.399	6.358	6.399	124,643	+0.03(+0.43%)
May 19, 2015	6.362	6.376	6.339	6.371	105,461	-0.00(-0.07%)
May 18, 2015	6.371	6.380	6.344	6.376	100,759	+0.02(+0.29%)
May 15, 2015	6.326	6.371	6.326	6.358	142,050	+0.02(+0.29%)
May 14, 2015	6.312	6.367	6.312	6.339	157,431	+0.05(+0.87%)
May 13, 2015	6.321	6.321	6.275	6.285	144,612	-0.01(-0.22%)
May 12, 2015	6.280	6.358	6.271	6.298	219,033	-0.02(-0.29%)
May 11, 2015	6.349	6.353	6.307	6.317	121,138	-0.05(-0.72%)
May 08, 2015	6.312	6.365	6.312	6.362	93,850	+0.07(+1.16%)
May 07, 2015	6.317	6.344	6.289	6.289	195,021	-0.02(-0.36%)
May 06, 2015	6.385	6.385	6.289	6.312	256,336	-0.06(-0.93%)
May 05, 2015	6.385	6.398	6.366	6.371	148,126	-0.03(-0.43%)
May 04, 2015	6.380	6.403	6.380	6.398	154,563	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.