Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.43 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.711 5.723 5.689 5.689 230,342 +0.01(+0.15%)
May 29, 2014 5.698 5.715 5.681 5.681 232,794 -0.01(-0.15%)
May 28, 2014 5.694 5.694 5.673 5.689 183,721 +0.01(+0.15%)
May 27, 2014 5.660 5.685 5.656 5.681 208,149 +0.02(+0.37%)
May 23, 2014 5.643 5.660 5.660 5.660 158,270 +0.02(+0.30%)
May 22, 2014 5.647 5.651 5.634 5.643 161,232 +0.01(+0.15%)
May 21, 2014 5.626 5.639 5.609 5.634 184,044 +0.02(+0.30%)
May 20, 2014 5.634 5.634 5.609 5.618 137,801 -0.01(-0.23%)
May 19, 2014 5.626 5.639 5.622 5.630 187,451 +0.01(+0.23%)
May 16, 2014 5.613 5.622 5.613 5.618 143,352 -0.01(-0.15%)
May 15, 2014 5.651 5.656 5.596 5.626 317,615 -0.04(-0.67%)
May 14, 2014 5.677 5.681 5.664 5.664 183,544 -0.02(-0.30%)
May 13, 2014 5.685 5.689 5.668 5.681 200,746 +0.03(+0.52%)
May 12, 2014 5.668 5.673 5.651 5.651 209,909 -0.02(-0.30%)
May 09, 2014 5.694 5.694 5.660 5.668 167,953 -0.01(-0.15%)
May 08, 2014 5.711 5.713 5.676 5.677 190,260 -0.03(-0.52%)
May 07, 2014 5.669 5.706 5.664 5.706 219,357 +0.04(+0.67%)
May 06, 2014 5.677 5.681 5.664 5.669 189,236 -0.01(-0.15%)
May 05, 2014 5.690 5.698 5.677 5.677 210,023 -0.01(-0.15%)
May 02, 2014 5.702 5.702 5.685 5.685 172,714 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.