Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.075 4.099 4.055 4.089 1,080,358 +0.05(+1.25%)
May 23, 2011 4.021 4.038 3.998 4.038 562,026 +0.01(+0.25%)
May 20, 2011 3.994 4.045 3.991 4.028 679,087 +0.04(+1.10%)
May 19, 2011 3.994 3.998 3.974 3.984 351,639 +0.00(+0.00%)
May 18, 2011 3.974 3.987 3.967 3.984 271,217 +0.02(+0.43%)
May 17, 2011 3.977 3.980 3.957 3.967 485,813 -0.02(-0.51%)
May 16, 2011 3.964 3.994 3.954 3.987 496,224 +0.02(+0.60%)
May 13, 2011 3.967 3.971 3.940 3.964 434,948 -0.01(-0.17%)
May 12, 2011 3.937 3.971 3.933 3.971 396,507 +0.03(+0.86%)
May 11, 2011 3.947 3.954 3.937 3.937 226,779 -0.02(-0.43%)
May 10, 2011 3.944 3.964 3.930 3.954 352,146 +0.03(+0.65%)
May 09, 2011 3.905 3.928 3.905 3.928 330,767 +0.01(+0.34%)
May 06, 2011 3.911 3.918 3.908 3.915 211,324 +0.01(+0.26%)
May 05, 2011 3.905 3.915 3.888 3.905 352,913 -0.00(-0.09%)
May 04, 2011 3.925 3.925 3.905 3.908 447,181 -0.02(-0.51%)
May 03, 2011 3.905 3.928 3.898 3.928 299,806 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.