Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.66 +0.16 (+1.40%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.293	3.293	3.239	3.293	188,710	+0.05(+1.55%)
May 27, 2010	3.233	3.258	3.223	3.242	163,764	+0.07(+2.25%)
May 26, 2010	3.167	3.255	3.154	3.171	6,372	+0.04(+1.44%)
May 25, 2010	3.088	3.151	3.001	3.126	331,090	+0.03(+1.01%)
May 24, 2010	3.082	3.107	3.045	3.095	219,254	+0.03(+0.82%)
May 21, 2010	3.013	3.070	2.944	3.070	411,218	+0.02(+0.72%)
May 20, 2010	3.045	3.114	3.013	3.048	404,913	-0.11(-3.49%)
May 19, 2010	3.170	3.186	3.117	3.158	393,156	-0.01(-0.39%)
May 18, 2010	3.223	3.249	3.170	3.170	195,079	-0.03(-0.98%)
May 17, 2010	3.242	3.255	3.173	3.201	227,133	-0.03(-0.87%)
May 14, 2010	3.230	3.267	3.217	3.230	188,038	-0.04(-1.34%)
May 13, 2010	3.267	3.333	3.258	3.274	242,942	+0.00(+0.10%)
May 12, 2010	3.230	3.280	3.227	3.271	168,214	+0.04(+1.26%)
May 11, 2010	3.211	3.252	3.211	3.230	282,484	-0.02(-0.57%)
May 10, 2010	3.195	3.248	3.183	3.248	349,518	+0.17(+5.57%)
May 07, 2010	3.102	3.142	2.890	3.077	846,082	-0.01(-0.30%)
May 06, 2010	3.333	3.333	2.800	3.086	1,603	-0.23(-7.04%)
May 05, 2010	3.333	3.367	3.311	3.320	265,342	-0.07(-2.02%)
May 04, 2010	3.389	3.392	3.351	3.389	401,224	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.