Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.48 +0.12 (+0.90%)

Streaming Delayed Price Updated: 1:39 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.050	2.092	2.044	2.061	280,156	+0.02(+0.97%)
May 28, 2009	2.005	2.047	2.005	2.041	221,262	+0.03(+1.54%)
May 27, 2009	2.016	2.041	1.999	2.010	278,867	-0.01(-0.42%)
May 26, 2009	2.019	2.038	1.996	2.019	184,592	+0.02(+0.84%)
May 22, 2009	1.985	2.006	1.982	2.002	39,717	+0.02(+0.85%)
May 21, 2009	1.985	1.988	1.972	1.985	94,036	-0.00(-0.14%)
May 20, 2009	2.027	2.036	1.982	1.988	277,596	-0.01(-0.70%)
May 19, 2009	2.010	2.013	1.951	2.002	203,563	+0.02(+1.14%)
May 18, 2009	1.954	2.004	1.951	1.979	121,333	+0.03(+1.44%)
May 15, 2009	1.965	1.968	1.914	1.951	239,878	-0.03(-1.42%)
May 14, 2009	1.934	1.979	1.923	1.979	382,917	+0.03(+1.59%)
May 13, 2009	1.982	1.982	1.900	1.948	301,056	-0.04(-1.98%)
May 12, 2009	2.005	2.013	1.985	1.988	252,135	+0.01(+0.28%)
May 11, 2009	2.019	2.030	1.971	1.982	272,729	-0.03(-1.68%)
May 08, 2009	1.971	2.030	1.971	2.016	319,920	+0.07(+3.77%)
May 07, 2009	1.971	1.999	1.909	1.943	283,843	+0.01(+0.45%)
May 06, 2009	1.926	1.953	1.898	1.934	368,705	+0.04(+1.91%)
May 05, 2009	1.889	1.906	1.884	1.898	163,842	+0.00(+0.00%)
May 04, 2009	1.889	1.926	1.884	1.898	313,745	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.