Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.193	2.238	2.187	2.205	261,880	+0.02(+0.97%)
May 28, 2009	2.144	2.190	2.144	2.184	206,828	+0.03(+1.54%)
May 27, 2009	2.156	2.183	2.138	2.150	260,675	-0.01(-0.42%)
May 26, 2009	2.160	2.181	2.135	2.160	172,550	+0.02(+0.84%)
May 22, 2009	2.123	2.146	2.120	2.141	37,126	+0.02(+0.85%)
May 21, 2009	2.123	2.126	2.110	2.123	87,902	-0.00(-0.14%)
May 20, 2009	2.169	2.178	2.120	2.126	259,486	-0.02(-0.70%)
May 19, 2009	2.150	2.153	2.087	2.141	190,283	+0.02(+1.14%)
May 18, 2009	2.090	2.144	2.087	2.117	113,417	+0.03(+1.44%)
May 15, 2009	2.102	2.105	2.048	2.087	224,229	-0.03(-1.42%)
May 14, 2009	2.069	2.117	2.057	2.117	357,937	+0.03(+1.59%)
May 13, 2009	2.120	2.120	2.033	2.084	281,416	-0.04(-1.98%)
May 12, 2009	2.144	2.153	2.123	2.126	235,687	+0.01(+0.28%)
May 11, 2009	2.160	2.172	2.108	2.120	254,937	-0.04(-1.68%)
May 08, 2009	2.108	2.172	2.108	2.156	299,050	+0.08(+3.77%)
May 07, 2009	2.108	2.138	2.042	2.078	265,326	-0.01(-0.43%)
May 06, 2009	2.078	2.108	2.048	2.087	341,618	+0.04(+1.91%)
May 05, 2009	2.039	2.057	2.033	2.048	151,806	+0.00(+0.00%)
May 04, 2009	2.039	2.078	2.033	2.048	290,696	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.