Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.050 3.080 3.050 3.050 28,564 +0.01(+0.30%)
May 30, 2006 3.131 3.136 3.041 3.041 28,564 -0.08(-2.60%)
May 26, 2006 3.119 3.131 3.119 3.122 24,246 +0.01(+0.39%)
May 25, 2006 3.116 3.122 3.098 3.110 29,561 +0.02(+0.49%)
May 24, 2006 3.095 3.095 3.071 3.095 42,515 -0.01(-0.19%)
May 23, 2006 3.071 3.104 3.071 3.101 50,486 +0.04(+1.29%)
May 22, 2006 3.032 3.062 3.014 3.062 61,447 -0.02(-0.50%)
May 19, 2006 3.053 3.086 3.053 3.077 15,611 +0.01(+0.29%)
May 18, 2006 3.059 3.068 3.059 3.068 14,946 -0.02(-0.68%)
May 17, 2006 3.092 3.092 3.080 3.089 63,772 -0.01(-0.39%)
May 16, 2006 3.125 3.131 3.065 3.101 46,168 +0.00(+0.10%)
May 15, 2006 3.068 3.101 3.068 3.098 26,239 +0.05(+1.48%)
May 12, 2006 3.101 3.101 3.011 3.053 43,179 -0.08(-2.50%)
May 11, 2006 3.152 3.152 3.098 3.131 29,561 -0.05(-1.61%)
May 10, 2006 3.158 3.182 3.158 3.182 17,271 -0.01(-0.19%)
May 09, 2006 3.134 3.188 3.122 3.188 36,536 +0.01(+0.28%)
May 08, 2006 3.167 3.191 3.167 3.179 16,275 +0.00(+0.00%)
May 05, 2006 3.161 3.179 3.161 3.179 8,968 +0.03(+0.86%)
May 04, 2006 3.146 3.173 3.146 3.152 13,286 -0.01(-0.29%)
May 03, 2006 3.131 3.173 3.131 3.161 6,975 +0.03(+0.96%)
May 02, 2006 3.125 3.149 3.125 3.131 29,893 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.