Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.674 3.674 3.614 3.620 15,604 -0.04(-1.07%)
May 27, 2005 3.629 3.659 3.617 3.659 26,561 +0.00(+0.00%)
May 26, 2005 3.644 3.674 3.638 3.659 36,854 +0.01(+0.16%)
May 25, 2005 3.620 3.674 3.602 3.653 68,064 +0.01(+0.25%)
May 24, 2005 3.659 3.659 3.644 3.644 4,648 -0.03(-0.82%)
May 23, 2005 3.614 3.674 3.614 3.674 68,728 +0.07(+1.84%)
May 20, 2005 3.602 3.629 3.593 3.608 12,616 -0.03(-0.91%)
May 19, 2005 3.602 3.641 3.572 3.641 19,589 +0.01(+0.33%)
May 18, 2005 3.629 3.629 3.614 3.629 17,929 -0.01(-0.33%)
May 17, 2005 3.569 3.644 3.566 3.641 42,166 +0.07(+1.94%)
May 16, 2005 3.551 3.572 3.548 3.572 29,217 +0.05(+1.37%)
May 13, 2005 3.494 3.539 3.494 3.524 55,779 +0.01(+0.17%)
May 12, 2005 3.482 3.518 3.482 3.518 24,569 +0.02(+0.52%)
May 11, 2005 3.494 3.509 3.494 3.500 20,585 +0.02(+0.52%)
May 10, 2005 3.506 3.509 3.458 3.482 43,494 -0.03(-0.94%)
May 09, 2005 3.533 3.533 3.512 3.515 8,300 +0.00(+0.09%)
May 06, 2005 3.539 3.557 3.512 3.512 22,245 -0.03(-0.85%)
May 05, 2005 3.494 3.542 3.479 3.542 218,136 +0.02(+0.60%)
May 04, 2005 3.479 3.521 3.479 3.521 21,913 +0.07(+1.92%)
May 03, 2005 3.449 3.497 3.449 3.455 29,549 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.