Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.673 3.673 3.613 3.619 15,611 -0.04(-1.07%)
May 27, 2005 3.628 3.658 3.616 3.658 26,572 +0.00(+0.00%)
May 26, 2005 3.643 3.673 3.637 3.658 36,868 +0.01(+0.16%)
May 25, 2005 3.619 3.673 3.601 3.652 68,090 +0.01(+0.25%)
May 24, 2005 3.658 3.658 3.643 3.643 4,650 -0.03(-0.82%)
May 23, 2005 3.613 3.673 3.613 3.673 68,755 +0.07(+1.84%)
May 20, 2005 3.601 3.628 3.592 3.607 12,621 -0.03(-0.91%)
May 19, 2005 3.601 3.640 3.571 3.640 19,596 +0.01(+0.33%)
May 18, 2005 3.628 3.628 3.613 3.628 17,936 -0.01(-0.33%)
May 17, 2005 3.568 3.643 3.565 3.640 42,183 +0.07(+1.94%)
May 16, 2005 3.550 3.571 3.547 3.571 29,229 +0.05(+1.37%)
May 13, 2005 3.492 3.538 3.492 3.522 55,801 +0.01(+0.17%)
May 12, 2005 3.480 3.516 3.480 3.516 24,579 +0.02(+0.52%)
May 11, 2005 3.492 3.507 3.492 3.498 20,593 +0.02(+0.52%)
May 10, 2005 3.504 3.507 3.456 3.480 43,511 -0.03(-0.94%)
May 09, 2005 3.532 3.532 3.510 3.513 8,303 +0.00(+0.09%)
May 06, 2005 3.538 3.556 3.510 3.510 22,254 -0.03(-0.85%)
May 05, 2005 3.492 3.541 3.477 3.541 218,222 +0.02(+0.60%)
May 04, 2005 3.477 3.519 3.477 3.519 21,921 +0.07(+1.92%)
May 03, 2005 3.447 3.495 3.447 3.453 29,561 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.