Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 2.985 3.057 2.982 2.997 61,755 +0.02(+0.51%)
May 27, 2004 2.915 3.036 2.900 2.982 99,605 +0.07(+2.27%)
May 26, 2004 2.940 2.982 2.861 2.915 165,013 -0.02(-0.82%)
May 25, 2004 2.912 3.027 2.909 2.940 49,802 +0.00(+0.00%)
May 24, 2004 2.952 3.012 2.922 2.940 69,724 +0.02(+0.62%)
May 21, 2004 2.937 2.973 2.906 2.922 42,830 -0.05(-1.62%)
May 20, 2004 2.976 3.009 2.970 2.970 67,399 -0.01(-0.20%)
May 19, 2004 2.952 3.012 2.952 2.976 63,415 +0.01(+0.20%)
May 18, 2004 2.946 2.970 2.937 2.970 54,451 +0.03(+1.02%)
May 17, 2004 2.925 2.961 2.925 2.940 37,850 +0.02(+0.62%)
May 14, 2004 2.934 2.961 2.915 2.922 36,854 -0.00(-0.10%)
May 13, 2004 2.891 2.931 2.891 2.925 21,249 +0.02(+0.62%)
May 12, 2004 2.846 2.906 2.792 2.906 45,818 +0.08(+2.66%)
May 11, 2004 2.816 2.897 2.816 2.831 37,186 +0.00(+0.11%)
May 10, 2004 2.967 2.967 2.792 2.828 223,449 -0.14(-4.67%)
May 07, 2004 3.042 3.042 2.940 2.967 72,048 -0.09(-2.86%)
May 06, 2004 3.057 3.069 3.042 3.054 17,597 -0.02(-0.78%)
May 05, 2004 3.042 3.087 3.033 3.078 47,810 +0.04(+1.29%)
May 04, 2004 3.096 3.096 3.036 3.039 41,170 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.