Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 2.984 3.056 2.981 2.996 61,779 +0.02(+0.50%)
May 27, 2004 2.914 3.035 2.899 2.981 99,645 +0.07(+2.27%)
May 26, 2004 2.938 2.981 2.860 2.914 165,078 -0.02(-0.82%)
May 25, 2004 2.911 3.026 2.908 2.938 49,822 +0.00(+0.00%)
May 24, 2004 2.950 3.011 2.920 2.938 69,751 +0.02(+0.62%)
May 21, 2004 2.935 2.972 2.905 2.920 42,847 -0.05(-1.62%)
May 20, 2004 2.975 3.008 2.969 2.969 67,426 -0.01(-0.20%)
May 19, 2004 2.950 3.011 2.950 2.975 63,440 +0.01(+0.20%)
May 18, 2004 2.944 2.969 2.935 2.969 54,472 +0.03(+1.02%)
May 17, 2004 2.923 2.960 2.923 2.938 37,865 +0.02(+0.62%)
May 14, 2004 2.932 2.960 2.914 2.920 36,868 -0.00(-0.10%)
May 13, 2004 2.890 2.929 2.890 2.923 21,257 +0.02(+0.62%)
May 12, 2004 2.845 2.905 2.791 2.905 45,836 +0.08(+2.66%)
May 11, 2004 2.815 2.896 2.815 2.830 37,200 +0.00(+0.11%)
May 10, 2004 2.966 2.966 2.791 2.827 223,537 -0.14(-4.67%)
May 07, 2004 3.041 3.041 2.938 2.966 72,076 -0.09(-2.86%)
May 06, 2004 3.056 3.068 3.041 3.053 17,603 -0.02(-0.78%)
May 05, 2004 3.041 3.086 3.032 3.077 47,829 +0.04(+1.29%)
May 04, 2004 3.095 3.095 3.035 3.038 41,186 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.