Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.985	3.057	2.982	2.997	61,755	+0.02(+0.51%)
May 27, 2004	2.915	3.036	2.900	2.982	99,605	+0.07(+2.27%)
May 26, 2004	2.940	2.982	2.861	2.915	165,013	-0.02(-0.82%)
May 25, 2004	2.912	3.027	2.909	2.940	49,802	+0.00(+0.00%)
May 24, 2004	2.952	3.012	2.922	2.940	69,724	+0.02(+0.62%)
May 21, 2004	2.937	2.973	2.906	2.922	42,830	-0.05(-1.62%)
May 20, 2004	2.976	3.009	2.970	2.970	67,399	-0.01(-0.20%)
May 19, 2004	2.952	3.012	2.952	2.976	63,415	+0.01(+0.20%)
May 18, 2004	2.946	2.970	2.937	2.970	54,451	+0.03(+1.02%)
May 17, 2004	2.925	2.961	2.925	2.940	37,850	+0.02(+0.62%)
May 14, 2004	2.934	2.961	2.915	2.922	36,854	-0.00(-0.10%)
May 13, 2004	2.891	2.931	2.891	2.925	21,249	+0.02(+0.62%)
May 12, 2004	2.846	2.906	2.792	2.906	45,818	+0.08(+2.66%)
May 11, 2004	2.816	2.897	2.816	2.831	37,186	+0.00(+0.11%)
May 10, 2004	2.967	2.967	2.792	2.828	223,449	-0.14(-4.67%)
May 07, 2004	3.042	3.042	2.940	2.967	72,048	-0.09(-2.86%)
May 06, 2004	3.057	3.069	3.042	3.054	17,597	-0.02(-0.78%)
May 05, 2004	3.042	3.087	3.033	3.078	47,810	+0.04(+1.29%)
May 04, 2004	3.096	3.096	3.036	3.039	41,170	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.