Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.984	3.056	2.981	2.996	61,779	+0.02(+0.50%)
May 27, 2004	2.914	3.035	2.899	2.981	99,645	+0.07(+2.27%)
May 26, 2004	2.938	2.981	2.860	2.914	165,078	-0.02(-0.82%)
May 25, 2004	2.911	3.026	2.908	2.938	49,822	+0.00(+0.00%)
May 24, 2004	2.950	3.011	2.920	2.938	69,751	+0.02(+0.62%)
May 21, 2004	2.935	2.972	2.905	2.920	42,847	-0.05(-1.62%)
May 20, 2004	2.975	3.008	2.969	2.969	67,426	-0.01(-0.20%)
May 19, 2004	2.950	3.011	2.950	2.975	63,440	+0.01(+0.20%)
May 18, 2004	2.944	2.969	2.935	2.969	54,472	+0.03(+1.02%)
May 17, 2004	2.923	2.960	2.923	2.938	37,865	+0.02(+0.62%)
May 14, 2004	2.932	2.960	2.914	2.920	36,868	-0.00(-0.10%)
May 13, 2004	2.890	2.929	2.890	2.923	21,257	+0.02(+0.62%)
May 12, 2004	2.845	2.905	2.791	2.905	45,836	+0.08(+2.66%)
May 11, 2004	2.815	2.896	2.815	2.830	37,200	+0.00(+0.11%)
May 10, 2004	2.966	2.966	2.791	2.827	223,537	-0.14(-4.67%)
May 07, 2004	3.041	3.041	2.938	2.966	72,076	-0.09(-2.86%)
May 06, 2004	3.056	3.068	3.041	3.053	17,603	-0.02(-0.78%)
May 05, 2004	3.041	3.086	3.032	3.077	47,829	+0.04(+1.29%)
May 04, 2004	3.095	3.095	3.035	3.038	41,186	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.