Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.34 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.388 3.388 3.313 3.337 31,873 -0.03(-0.98%)
May 29, 2003 3.358 3.373 3.313 3.370 107,906 +0.04(+1.27%)
May 28, 2003 3.334 3.334 3.313 3.328 107,574 +0.02(+0.73%)
May 27, 2003 3.253 3.304 3.241 3.304 143,764 +0.07(+2.05%)
May 23, 2003 3.171 3.268 3.171 3.238 120,523 +0.04(+1.13%)
May 22, 2003 3.168 3.202 3.156 3.202 63,747 +0.04(+1.24%)
May 21, 2003 3.102 3.162 3.102 3.162 37,518 +0.03(+1.06%)
May 20, 2003 3.096 3.129 3.096 3.129 57,771 +0.02(+0.68%)
May 19, 2003 3.099 3.108 3.087 3.108 69,724 +0.01(+0.29%)
May 16, 2003 3.087 3.102 3.066 3.099 119,527 +0.01(+0.39%)
May 15, 2003 3.084 3.087 3.066 3.087 62,751 +0.01(+0.39%)
May 14, 2003 3.084 3.084 3.060 3.075 67,399 -0.01(-0.29%)
May 13, 2003 3.057 3.084 3.048 3.084 42,830 +0.02(+0.59%)
May 12, 2003 3.066 3.081 3.066 3.066 48,806 -0.01(-0.20%)
May 09, 2003 3.051 3.072 3.051 3.072 43,826 -0.01(-0.29%)
May 08, 2003 3.087 3.087 3.072 3.081 71,716 +0.01(+0.29%)
May 07, 2003 3.063 3.090 3.057 3.072 59,099 +0.01(+0.20%)
May 06, 2003 3.060 3.072 3.060 3.066 40,506 +0.00(+0.10%)
May 05, 2003 3.063 3.072 3.060 3.063 30,545 -0.01(-0.29%)
May 02, 2003 3.072 3.090 3.048 3.072 177,630 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.