Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.06 -0.65 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.97	39.24	38.59	39.16	15,991	+0.17(+0.45%)
May 28, 2020	38.90	39.30	38.87	38.98	70,291	+0.29(+0.75%)
May 27, 2020	38.73	38.75	38.22	38.69	76,564	+0.54(+1.42%)
May 26, 2020	38.25	38.54	38.12	38.15	22,073	+1.24(+3.37%)
May 22, 2020	36.44	36.92	36.44	36.91	8,909	+0.15(+0.41%)
May 21, 2020	37.07	37.11	36.62	36.76	28,037	-0.28(-0.76%)
May 20, 2020	37.09	37.21	36.93	37.04	17,169	+0.59(+1.61%)
May 19, 2020	36.90	36.94	36.45	36.45	16,647	-0.65(-1.75%)
May 18, 2020	36.54	37.18	36.54	37.10	57,457	+1.68(+4.75%)
May 15, 2020	35.42	35.49	35.15	35.42	18,619	-0.14(-0.39%)
May 14, 2020	34.90	35.57	34.54	35.56	24,280	+0.16(+0.45%)
May 13, 2020	35.77	35.90	35.17	35.40	16,444	-0.62(-1.72%)
May 12, 2020	36.52	36.58	35.99	36.02	26,769	-0.45(-1.24%)
May 11, 2020	36.24	36.54	36.08	36.47	20,534	+0.00(+0.00%)
May 08, 2020	36.35	36.48	36.25	36.47	39,408	+0.67(+1.88%)
May 07, 2020	36.08	36.20	35.80	35.80	82,634	+0.17(+0.49%)
May 06, 2020	36.37	36.37	35.62	35.62	19,977	-0.74(-2.05%)
May 05, 2020	36.58	36.77	36.33	36.37	29,028	+0.01(+0.02%)
May 04, 2020	35.76	36.36	35.72	36.36	57,038	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.