Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.06 -0.65 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.01	37.08	37.01	37.03	1,281	-0.17(-0.46%)
May 28, 2015	37.03	37.20	36.72	37.20	3,372	-0.05(-0.14%)
May 27, 2015	37.15	37.27	37.02	37.26	5,618	+0.39(+1.05%)
May 26, 2015	36.81	37.05	36.81	36.87	3,090	-0.56(-1.50%)
May 22, 2015	37.52	37.43	37.43	37.43	8,882	-0.36(-0.96%)
May 21, 2015	37.76	37.81	37.56	37.80	7,564	+0.11(+0.28%)
May 20, 2015	37.45	37.69	37.45	37.69	2,491	+0.11(+0.28%)
May 19, 2015	37.58	37.66	37.33	37.58	11,848	+0.07(+0.20%)
May 18, 2015	37.63	37.76	37.51	37.51	9,991	-0.16(-0.43%)
May 15, 2015	37.48	37.96	37.48	37.67	21,755	+0.37(+1.00%)
May 14, 2015	37.21	37.41	37.21	37.30	1,728	+0.23(+0.61%)
May 13, 2015	37.02	37.09	37.02	37.07	1,384	+0.06(+0.15%)
May 12, 2015	36.74	37.01	36.72	37.01	8,708	-0.11(-0.29%)
May 11, 2015	37.12	37.12	37.12	37.12	705	-0.03(-0.08%)
May 08, 2015	37.15	37.21	36.95	37.15	8,665	+0.43(+1.17%)
May 07, 2015	36.63	36.75	36.59	36.72	2,530	-0.09(-0.26%)
May 06, 2015	37.14	37.14	36.65	36.82	43,980	-0.35(-0.94%)
May 05, 2015	37.58	37.67	36.91	37.17	10,722	-0.51(-1.34%)
May 04, 2015	37.67	37.75	37.50	37.67	10,083	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.