Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.06 -0.65 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.92	36.00	35.79	35.79	1,089	-0.08(-0.22%)
May 29, 2014	35.85	35.87	35.76	35.87	1,804	+0.29(+0.81%)
May 28, 2014	35.47	35.69	35.45	35.58	22,097	-0.17(-0.46%)
May 27, 2014	36.00	36.00	35.58	35.74	4,784	+0.32(+0.89%)
May 23, 2014	35.61	35.43	35.43	35.43	1,249	+0.10(+0.29%)
May 21, 2014	35.33	35.33	35.33	35.33	131	+0.15(+0.43%)
May 20, 2014	35.06	35.18	34.98	35.18	10,624	-0.13(-0.38%)
May 19, 2014	35.43	35.43	35.14	35.31	56,879	-0.01(-0.03%)
May 16, 2014	35.29	35.36	35.05	35.32	84,137	+0.23(+0.65%)
May 15, 2014	35.39	35.39	34.96	35.09	31,090	-0.27(-0.76%)
May 14, 2014	35.47	35.49	35.20	35.36	5,487	+0.08(+0.22%)
May 13, 2014	35.35	35.35	35.28	35.29	1,914	-0.08(-0.22%)
May 12, 2014	35.44	35.44	35.15	35.36	12,358	+0.27(+0.78%)
May 09, 2014	35.28	35.28	35.09	35.09	7,065	-0.17(-0.47%)
May 08, 2014	35.20	35.61	35.20	35.26	4,133	-0.23(-0.65%)
May 07, 2014	35.33	35.49	35.14	35.49	17,318	+0.23(+0.65%)
May 06, 2014	35.32	35.32	35.25	35.25	2,066	+0.11(+0.31%)
May 05, 2014	35.18	35.18	35.04	35.15	4,259	+0.01(+0.04%)
May 02, 2014	35.28	35.28	35.07	35.13	1,843	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.