Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.06 -0.65 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.94	23.05	22.74	22.94	7,201	+0.03(+0.13%)
May 27, 2010	22.77	22.95	22.77	22.91	893	+0.74(+3.34%)
May 26, 2010	22.38	22.47	22.17	22.17	2,175	-0.31(-1.36%)
May 25, 2010	21.85	22.48	21.83	22.47	11,003	+0.07(+0.30%)
May 24, 2010	22.49	22.59	22.41	22.41	5,076	-0.23(-1.03%)
May 21, 2010	22.37	22.76	22.17	22.64	16,422	+0.10(+0.44%)
May 20, 2010	22.47	22.82	22.47	22.54	18,684	-0.72(-3.08%)
May 19, 2010	23.12	23.26	23.04	23.26	5,034	-0.09(-0.37%)
May 18, 2010	23.77	23.80	23.34	23.34	2,542	-0.24(-1.01%)
May 17, 2010	23.55	23.59	23.12	23.58	5,145	+0.16(+0.70%)
May 14, 2010	23.42	23.80	23.30	23.42	33,712	-0.51(-2.13%)
May 13, 2010	23.99	24.16	23.93	23.93	3,574	-0.36(-1.50%)
May 12, 2010	24.19	24.33	24.16	24.29	2,470	+0.15(+0.62%)
May 11, 2010	24.09	24.25	23.90	24.14	10,980	+0.09(+0.37%)
May 10, 2010	24.36	24.36	23.83	24.05	7,051	+1.04(+4.52%)
May 07, 2010	22.90	23.61	22.13	23.01	20,789	+0.27(+1.19%)
May 06, 2010	23.90	23.90	14.32	22.74	26,590	-1.28(-5.33%)
May 05, 2010	24.05	24.10	23.93	24.02	12,090	-0.42(-1.73%)
May 04, 2010	24.83	24.83	24.42	24.45	9,096	-0.63(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.