Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.77 13.85 13.60 13.85 5,500 -0.12(-0.85%)
May 30, 2019 14.07 14.17 13.96 13.97 6,283 +0.25(+1.82%)
May 29, 2019 14.15 14.15 13.61 13.72 5,459 -0.86(-5.90%)
May 28, 2019 14.54 14.61 14.44 14.58 3,343 -0.08(-0.56%)
May 24, 2019 14.63 14.66 14.39 14.66 800 +0.27(+1.87%)
May 23, 2019 14.85 14.85 14.03 14.39 4,294 -0.60(-3.98%)
May 22, 2019 15.04 15.04 14.92 14.99 4,097 -0.06(-0.38%)
May 21, 2019 15.03 15.17 14.94 15.05 3,273 +0.30(+2.04%)
May 20, 2019 14.96 14.96 14.69 14.74 4,091 -0.16(-1.09%)
May 17, 2019 15.01 15.10 14.90 14.91 5,000 -0.05(-0.31%)
May 16, 2019 14.86 15.10 14.86 14.96 34,185 +0.25(+1.67%)
May 15, 2019 14.52 14.85 14.47 14.71 5,386 +0.04(+0.24%)
May 14, 2019 14.30 14.79 14.30 14.67 6,135 +0.22(+1.55%)
May 13, 2019 14.78 14.78 14.32 14.45 4,196 -0.10(-0.72%)
May 10, 2019 14.39 14.66 14.13 14.55 7,200 +0.63(+4.56%)
May 09, 2019 14.00 14.07 13.85 13.92 1,260 -0.29(-2.04%)
May 08, 2019 14.30 14.42 14.21 14.21 831 +0.20(+1.43%)
May 07, 2019 14.00 14.16 14.00 14.01 3,896 -0.46(-3.18%)
May 06, 2019 14.22 14.47 14.15 14.47 2,543 +0.18(+1.22%)
May 03, 2019 14.17 14.29 13.99 14.29 17,600 +0.12(+0.81%)
May 02, 2019 14.15 14.18 13.85 14.18 7,341 -0.28(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.