Indicators

ITT Inc (NY: ITT )

127.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.45	90.54	89.10	90.37	259,407	+0.47(+0.52%)
May 27, 2021	90.23	90.62	89.55	89.90	498,187	+0.80(+0.90%)
May 26, 2021	89.14	89.63	88.15	89.10	348,495	+0.38(+0.42%)
May 25, 2021	89.79	90.43	88.66	88.73	326,315	-0.84(-0.93%)
May 24, 2021	89.48	89.92	88.50	89.57	362,482	+0.56(+0.63%)
May 21, 2021	88.83	89.72	88.31	89.01	338,923	+0.95(+1.08%)
May 20, 2021	88.55	88.95	87.50	88.06	839,800	-0.50(-0.57%)
May 19, 2021	89.21	89.26	88.07	88.56	908,465	-2.07(-2.28%)
May 18, 2021	92.58	92.58	90.60	90.63	232,155	-1.80(-1.95%)
May 17, 2021	92.23	93.51	91.11	92.42	348,416	-0.19(-0.21%)
May 14, 2021	92.44	93.17	91.66	92.62	586,619	+0.70(+0.76%)
May 13, 2021	89.92	92.37	89.30	91.91	598,681	+1.80(+2.00%)
May 12, 2021	92.15	92.99	89.94	90.11	425,349	-2.17(-2.35%)
May 11, 2021	94.17	94.52	92.12	92.28	1,190,315	-3.72(-3.87%)
May 10, 2021	96.28	97.52	95.28	96.00	573,379	+0.75(+0.79%)
May 07, 2021	94.51	95.28	92.98	95.24	890,707	+0.76(+0.80%)
May 06, 2021	93.43	94.68	92.53	94.48	533,816	+1.75(+1.89%)
May 05, 2021	92.23	93.05	91.25	92.73	701,047	+0.66(+0.72%)
May 04, 2021	90.47	92.20	89.35	92.07	446,564	+1.82(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.