Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Russell 2000 Comp Factor ETF (NY: DESC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 29.57 29.57 29.57 29.57 1,048 -0.06(-0.19%)
May 25, 2017 29.63 137 +0.16(+0.53%)
May 22, 2017 29.47 267 -0.04(-0.15%)
May 19, 2017 29.51 29.51 29.51 29.51 555 +0.34(+1.18%)
May 18, 2017 29.17 29.17 29.17 29.17 1,048 -1.16(-3.83%)
May 10, 2017 30.33 197 +0.16(+0.53%)
May 09, 2017 30.21 30.21 30.17 30.17 254 -0.24(-0.78%)
May 02, 2017 30.41 1 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.