Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.05 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.04	17.23	16.90	17.19	296,552	+0.13(+0.78%)
May 28, 2020	16.94	17.09	16.82	17.06	558,711	+0.02(+0.09%)
May 27, 2020	16.90	17.06	16.79	17.04	74,031	+0.19(+1.12%)
May 26, 2020	16.98	16.98	16.82	16.86	137,421	+0.02(+0.09%)
May 22, 2020	16.85	16.90	16.78	16.84	110,028	+0.01(+0.05%)
May 21, 2020	16.77	16.92	16.77	16.83	161,154	-0.03(-0.19%)
May 20, 2020	16.79	16.88	16.68	16.86	185,910	+0.21(+1.27%)
May 19, 2020	16.52	16.68	16.27	16.65	80,315	+0.18(+1.10%)
May 18, 2020	16.35	16.55	16.18	16.47	200,804	+0.26(+1.60%)
May 15, 2020	16.17	16.43	16.17	16.21	125,072	-0.17(-1.05%)
May 14, 2020	16.22	16.39	16.06	16.39	117,421	+0.29(+1.80%)
May 13, 2020	16.20	16.34	16.01	16.09	64,632	-0.15(-0.92%)
May 12, 2020	16.21	16.38	16.05	16.24	98,352	+0.23(+1.42%)
May 11, 2020	16.22	16.29	15.95	16.02	517,901	-0.16(-1.02%)
May 08, 2020	16.08	16.18	15.96	16.18	240,582	+0.22(+1.38%)
May 07, 2020	15.95	16.18	15.93	15.96	140,897	-0.16(-0.97%)
May 06, 2020	16.16	16.16	15.92	16.12	88,134	+0.10(+0.64%)
May 05, 2020	16.24	16.29	15.91	16.02	84,127	+0.05(+0.34%)
May 04, 2020	16.14	16.14	15.70	15.96	205,542	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.