Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.50 +0.43 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.27	48.27	47.64	47.96	18,005	-0.07(-0.14%)
May 27, 2021	47.78	48.17	47.78	48.03	21,019	+0.53(+1.11%)
May 26, 2021	46.77	47.57	46.77	47.50	19,176	+0.83(+1.77%)
May 25, 2021	47.54	47.58	46.66	46.67	16,579	-0.75(-1.58%)
May 24, 2021	47.62	47.62	47.25	47.42	28,751	+0.07(+0.14%)
May 21, 2021	47.42	47.64	47.14	47.36	18,209	+0.31(+0.65%)
May 20, 2021	47.08	47.12	46.43	47.05	32,824	+0.11(+0.22%)
May 19, 2021	46.79	46.98	46.08	46.94	148,347	-0.35(-0.73%)
May 18, 2021	47.92	47.92	47.29	47.29	33,157	-0.59(-1.22%)
May 17, 2021	47.56	47.87	47.36	47.87	48,684	+0.14(+0.30%)
May 14, 2021	47.29	47.74	47.02	47.73	25,424	+0.95(+2.04%)
May 13, 2021	45.70	46.98	45.70	46.78	32,372	+1.15(+2.52%)
May 12, 2021	46.74	47.06	45.53	45.63	32,603	-1.32(-2.81%)
May 11, 2021	46.63	47.09	46.38	46.95	24,948	-0.43(-0.90%)
May 10, 2021	48.20	48.42	47.37	47.37	54,643	-0.65(-1.36%)
May 07, 2021	47.44	48.03	47.44	48.03	29,094	+0.54(+1.13%)
May 06, 2021	47.11	47.49	46.78	47.49	17,337	+0.49(+1.04%)
May 05, 2021	47.14	47.15	46.55	47.00	32,859	+0.16(+0.35%)
May 04, 2021	46.86	47.14	46.41	46.84	256,337	-0.23(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.