Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.50 +0.43 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.627	8.752	8.614	8.752	429,418	+0.21(+2.49%)
May 28, 2009	8.594	8.594	8.495	8.539	24,053	-0.02(-0.23%)
May 27, 2009	8.674	8.766	8.559	8.559	47,605	-0.16(-1.80%)
May 26, 2009	8.269	8.716	8.131	8.715	236,585	+0.45(+5.50%)
May 22, 2009	8.437	8.437	8.261	8.261	14,656	-0.00(-0.03%)
May 21, 2009	8.333	8.396	8.253	8.264	27,735	-0.22(-2.63%)
May 20, 2009	8.729	8.749	8.487	8.487	16,576	-0.12(-1.41%)
May 19, 2009	8.517	8.619	8.414	8.608	20,675	+0.07(+0.81%)
May 18, 2009	8.225	8.556	8.225	8.539	50,406	+0.45(+5.52%)
May 15, 2009	8.208	8.255	8.090	8.093	25,849	-0.18(-2.13%)
May 14, 2009	8.065	8.322	7.922	8.269	33,028	+0.24(+2.99%)
May 13, 2009	8.330	8.330	8.010	8.029	19,656	-0.50(-5.82%)
May 12, 2009	8.659	8.659	8.385	8.525	24,706	-0.17(-1.90%)
May 11, 2009	8.754	8.754	8.589	8.691	35,372	-0.20(-2.23%)
May 08, 2009	8.597	8.889	8.564	8.889	34,440	+0.44(+5.15%)
May 07, 2009	8.820	8.829	8.407	8.454	14,214	-0.26(-2.97%)
May 06, 2009	8.718	8.746	8.545	8.713	22,562	+0.05(+0.60%)
May 05, 2009	8.807	8.807	8.523	8.661	32,422	+0.11(+1.33%)
May 04, 2009	8.537	8.553	8.506	8.547	8,126	+0.20(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.