Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 39.13 39.63 38.08 38.16 7,800 -0.96(-2.44%)
May 30, 2019 39.64 39.76 38.53 39.11 2,604 +0.03(+0.06%)
May 29, 2019 40.01 40.06 39.09 39.09 302 -1.43(-3.53%)
May 28, 2019 41.66 41.68 40.52 40.52 1,746 -1.21(-2.90%)
May 24, 2019 41.02 41.73 41.02 41.73 400 +1.71(+4.28%)
May 23, 2019 40.68 41.50 40.02 40.02 7,302 -1.21(-2.92%)
May 22, 2019 40.88 41.44 40.87 41.23 10,258 -0.57(-1.35%)
May 21, 2019 41.04 41.79 41.04 41.79 902 +1.09(+2.68%)
May 20, 2019 42.65 42.65 40.70 40.70 505 -1.89(-4.44%)
May 17, 2019 43.23 43.42 42.59 42.59 5,800 -1.04(-2.39%)
May 16, 2019 43.00 44.19 42.82 43.63 1,451 +0.68(+1.59%)
May 15, 2019 41.97 42.95 41.97 42.95 322 +0.04(+0.08%)
May 14, 2019 42.00 42.91 42.00 42.91 455 +1.89(+4.61%)
May 13, 2019 40.51 41.03 40.32 41.03 2,002 -0.43(-1.03%)
May 10, 2019 41.33 41.45 40.78 41.45 600 -0.08(-0.19%)
May 09, 2019 40.37 41.53 40.35 41.53 311 +1.07(+2.63%)
May 08, 2019 41.62 41.62 40.46 40.46 1,922 -0.93(-2.24%)
May 07, 2019 41.93 42.05 41.39 41.39 488 -1.08(-2.55%)
May 06, 2019 42.21 42.47 41.66 42.47 1,205 -0.60(-1.40%)
May 03, 2019 41.18 43.19 41.18 43.07 8,200 +0.68(+1.61%)
May 02, 2019 40.71 42.39 40.71 42.39 405 +1.82(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.