Indicators

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.62	26.05	25.57	25.63	10,450	-0.58(-2.21%)
May 28, 2015	26.49	26.49	26.08	26.21	16,222	+0.37(+1.43%)
May 27, 2015	26.00	26.04	25.29	25.84	28,900	+0.00(+0.00%)
May 26, 2015	26.10	26.32	25.72	25.84	12,448	-0.52(-1.97%)
May 22, 2015	26.39	26.36	26.36	26.36	6,100	-0.53(-1.97%)
May 21, 2015	27.09	27.09	26.73	26.89	17,500	-0.22(-0.81%)
May 20, 2015	26.40	27.19	26.38	27.11	178,350	+0.36(+1.35%)
May 19, 2015	26.89	27.12	26.53	26.75	88,449	+0.54(+2.06%)
May 18, 2015	26.02	26.21	25.94	26.21	6,000	+0.35(+1.35%)
May 15, 2015	25.59	25.92	25.49	25.86	3,275	+0.75(+2.99%)
May 14, 2015	24.95	25.17	24.78	25.11	4,500	+0.66(+2.70%)
May 13, 2015	24.84	24.84	24.44	24.45	1,500	-0.50(-2.00%)
May 12, 2015	25.00	25.00	23.86	24.95	3,940	-0.41(-1.62%)
May 11, 2015	25.48	25.59	25.33	25.36	11,900	-0.26(-1.01%)
May 08, 2015	25.89	25.89	25.45	25.62	52,000	+0.46(+1.83%)
May 07, 2015	24.74	25.18	24.74	25.16	4,000	+0.97(+4.01%)
May 06, 2015	24.00	24.20	24.00	24.19	12,020	-0.09(-0.37%)
May 05, 2015	24.79	24.79	24.10	24.28	6,317	-0.54(-2.18%)
May 04, 2015	25.06	25.06	24.73	24.82	3,398	-0.46(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.