Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.010	9.040	9.000	9.030	21,734	+0.01(+0.11%)
May 28, 2009	9.040	9.040	8.960	9.020	53,169	-0.02(-0.22%)
May 27, 2009	9.080	9.150	9.040	9.040	70,976	-0.04(-0.44%)
May 26, 2009	9.120	9.183	9.070	9.080	45,176	-0.04(-0.44%)
May 22, 2009	9.100	9.130	9.010	9.120	38,651	+0.02(+0.22%)
May 21, 2009	9.190	9.200	9.050	9.100	53,878	-0.07(-0.76%)
May 20, 2009	9.120	9.230	9.120	9.170	60,693	+0.05(+0.55%)
May 19, 2009	9.150	9.150	9.080	9.120	37,949	+0.04(+0.44%)
May 18, 2009	9.070	9.140	9.020	9.080	29,844	+0.01(+0.11%)
May 15, 2009	9.050	9.070	8.990	9.070	24,483	+0.02(+0.22%)
May 14, 2009	9.030	9.060	8.940	9.050	21,195	+0.07(+0.78%)
May 13, 2009	9.000	9.020	8.900	8.980	21,247	-0.04(-0.44%)
May 12, 2009	8.940	9.040	8.930	9.020	34,235	+0.09(+1.01%)
May 11, 2009	8.930	9.000	8.900	8.930	31,403	-0.03(-0.33%)
May 08, 2009	8.970	9.010	8.960	8.960	29,778	-0.01(-0.11%)
May 07, 2009	8.910	8.980	8.870	8.970	34,931	+0.04(+0.45%)
May 06, 2009	8.850	8.930	8.830	8.930	44,179	+0.05(+0.58%)
May 05, 2009	8.810	8.900	8.800	8.878	35,206	+0.08(+0.89%)
May 04, 2009	8.820	8.890	8.790	8.800	104,233	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.